DZ Bank Put 100 KRN 19.12.2025/ DE000DJ8J7Z4 /
| 9/18/2024 12:05:18 PM | Chg. -0.010 | Volume | Bid12:26:35 PM | Ask12:26:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -1.85% | - Turnover: - |
0.540Bid Size: 30,000 | 0.560Ask Size: 30,000 | 0.540 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 12:05:18 PM | 0.530 | 0 |
| 9/18/2024 | 11:05:34 AM | 0.540 | 0 |
| 9/18/2024 | 8:08:56 AM | 0.530 | 0 |
| 9/17/2024 | 6:09:28 PM | 0.540 | 0 |
| 9/17/2024 | 5:05:16 PM | 0.550 | 0 |
| 9/17/2024 | 4:05:39 PM | 0.540 | 0 |
| 9/17/2024 | 3:04:39 PM | 0.530 | 0 |
| 9/17/2024 | 2:05:51 PM | 0.540 | 0 |
| 9/17/2024 | 1:05:05 PM | 0.540 | 0 |
| 9/17/2024 | 12:05:24 PM | 0.550 | 0 |
| 9/17/2024 | 11:05:42 AM | 0.560 | 0 |
| 9/17/2024 | 8:08:22 AM | 0.550 | 0 |
| 9/16/2024 | 6:09:32 PM | 0.570 | 0 |
All quotes in EUR
