DZ Bank Put 100 KRN 19.12.2025/ DE000DJ8J7Z4 /
16/08/2024 08:11:54 | Chg. -0.010 | Volume | Bid09:27:41 | Ask09:27:41 | High | Low |
---|---|---|---|---|---|---|
0.590EUR | -1.67% | - Turnover: - |
0.610Bid Size: 30,000 | 0.630Ask Size: 30,000 | 0.590 | 0.590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 08:11:54 | 0.590 | 0 |
15/08/2024 | 18:09:34 | 0.600 | 0 |
15/08/2024 | 17:05:07 | 0.610 | 0 |
15/08/2024 | 16:04:57 | 0.610 | 0 |
15/08/2024 | 15:04:48 | 0.600 | 0 |
15/08/2024 | 14:05:44 | 0.610 | 0 |
15/08/2024 | 13:05:04 | 0.610 | 0 |
15/08/2024 | 12:05:43 | 0.610 | 0 |
15/08/2024 | 11:05:42 | 0.610 | 0 |
15/08/2024 | 08:09:05 | 0.580 | 0 |
14/08/2024 | 18:09:40 | 0.600 | 0 |
14/08/2024 | 17:05:18 | 0.620 | 0 |
14/08/2024 | 16:05:17 | 0.610 | 0 |
All quotes in EUR