DZ Bank Put 1.58 EUR/AUD 13.12.20.../ DE000DJ9STS0 /
| 8/1/2024 4:02:41 PM | Chg. +0.030 | Volume | Bid4:34:30 PM | Ask4:34:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +6.82% | - Turnover: - |
0.450Bid Size: 50,000 | 0.470Ask Size: 50,000 | 0.480 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:02:41 PM | 0.470 | 0 |
| 8/1/2024 | 3:02:24 PM | 0.480 | 0 |
| 8/1/2024 | 2:02:56 PM | 0.460 | 0 |
| 8/1/2024 | 1:02:37 PM | 0.440 | 0 |
| 8/1/2024 | 12:02:45 PM | 0.450 | 0 |
| 8/1/2024 | 11:02:44 AM | 0.430 | 0 |
| 8/1/2024 | 9:12:00 AM | 0.410 | 0 |
| 8/1/2024 | 8:07:27 AM | 0.400 | 0 |
| 7/31/2024 | 9:03:00 PM | 0.440 | 0 |
| 7/31/2024 | 8:02:59 PM | 0.400 | 0 |
| 7/31/2024 | 7:02:47 PM | 0.430 | 0 |
| 7/31/2024 | 6:12:10 PM | 0.420 | 0 |
| 7/31/2024 | 5:02:47 PM | 0.400 | 0 |
All quotes in EUR
