DZ Bank Put 1.5 EUR/CAD 06.09.202.../ DE000DJ9P0E5 /
| 16/07/2024 15:04:30 | Chg. -0.020 | Volume | Bid15:29:04 | Ask15:29:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | -1.75% | 0 Turnover: 0.000 |
1.110Bid Size: 30,000 | 1.130Ask Size: 30,000 | 1.120 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:04:30 | 1.120 | 0 |
| 16/07/2024 | 14:35:04 | 1.050 | 0 |
| 16/07/2024 | 14:04:50 | 1.090 | 0 |
| 16/07/2024 | 13:34:57 | 1.090 | 0 |
| 16/07/2024 | 13:08:29 | 1.070 | 0 |
| 16/07/2024 | 12:35:16 | 1.080 | 0 |
| 16/07/2024 | 12:04:42 | 1.100 | 0 |
| 16/07/2024 | 11:34:59 | 1.100 | 0 |
| 16/07/2024 | 11:05:01 | 1.060 | 0 |
| 16/07/2024 | 10:34:58 | 1.050 | 0 |
| 16/07/2024 | 10:04:42 | 1.070 | 0 |
| 16/07/2024 | 09:35:23 | 1.080 | 0 |
| 16/07/2024 | 09:04:42 | 1.100 | 0 |
All quotes in EUR
