DZ Bank Put 1.49 EUR/CAD 06.09.20.../ DE000DJ9P0D7 /
| 8/14/2024 6:13:35 PM | Chg. -0.040 | Volume | Bid6:13:47 PM | Ask6:13:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -12.90% | - Turnover: - |
0.270Bid Size: 21,000 | 0.280Ask Size: 21,000 | 0.310 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 6:13:35 PM | 0.270 | 0 |
| 8/14/2024 | 5:04:08 PM | 0.260 | 0 |
| 8/14/2024 | 4:04:05 PM | 0.260 | 0 |
| 8/14/2024 | 3:03:25 PM | 0.260 | 0 |
| 8/14/2024 | 2:04:57 PM | 0.270 | 0 |
| 8/14/2024 | 1:04:21 PM | 0.280 | 0 |
| 8/14/2024 | 12:04:49 PM | 0.280 | 0 |
| 8/14/2024 | 11:04:36 AM | 0.280 | 0 |
| 8/14/2024 | 9:13:25 AM | 0.310 | 0 |
| 8/14/2024 | 8:18:44 AM | 0.310 | 0 |
| 8/13/2024 | 9:04:39 PM | 0.310 | 0 |
| 8/13/2024 | 8:04:27 PM | 0.330 | 0 |
| 8/13/2024 | 7:04:04 PM | 0.340 | 0 |
All quotes in EUR
