DZ Bank Put 1.48 EUR/CAD 06.09.20.../ DE000DJ9P0C9 /
| 2024-08-01 8:04:18 PM | Chg. -0.030 | Volume | Bid8:26:03 PM | Ask8:26:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -8.57% | - Turnover: - |
0.300Bid Size: 21,000 | 0.310Ask Size: 21,000 | 0.390 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:04:18 PM | 0.320 | 0 |
| 2024-08-01 | 7:04:05 PM | 0.340 | 0 |
| 2024-08-01 | 6:13:45 PM | 0.350 | 0 |
| 2024-08-01 | 5:04:06 PM | 0.360 | 0 |
| 2024-08-01 | 4:04:25 PM | 0.360 | 0 |
| 2024-08-01 | 3:03:26 PM | 0.380 | 0 |
| 2024-08-01 | 2:05:12 PM | 0.380 | 0 |
| 2024-08-01 | 1:04:04 PM | 0.380 | 0 |
| 2024-08-01 | 12:04:37 PM | 0.390 | 0 |
| 2024-08-01 | 11:04:42 AM | 0.380 | 0 |
| 2024-08-01 | 9:13:20 AM | 0.340 | 0 |
| 2024-08-01 | 8:18:27 AM | 0.330 | 0 |
| 2024-07-31 | 9:04:36 PM | 0.350 | 0 |
All quotes in EUR
