DZ Bank Put 1.41 EUR/CAD 06.09.20.../ DE000DJ9PZ52 /
| 2024-07-30 3:03:28 PM | Chg. +0.001 | Volume | Bid3:48:43 PM | Ask3:48:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.044EUR | +2.33% | - Turnover: - |
0.045Bid Size: 30,000 | 0.090Ask Size: 30,000 | 0.044 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:03:28 PM | 0.044 | 0 |
| 2024-07-30 | 2:04:52 PM | 0.043 | 0 |
| 2024-07-30 | 1:04:05 PM | 0.043 | 0 |
| 2024-07-30 | 12:04:24 PM | 0.043 | 0 |
| 2024-07-30 | 11:04:32 AM | 0.044 | 0 |
| 2024-07-30 | 9:13:10 AM | 0.044 | 0 |
| 2024-07-30 | 8:19:14 AM | 0.043 | 0 |
| 2024-07-29 | 9:04:22 PM | 0.043 | 0 |
| 2024-07-29 | 8:04:15 PM | 0.043 | 0 |
| 2024-07-29 | 7:03:52 PM | 0.043 | 0 |
| 2024-07-29 | 6:13:36 PM | 0.044 | 0 |
| 2024-07-29 | 5:04:05 PM | 0.044 | 0 |
| 2024-07-29 | 4:03:57 PM | 0.048 | 0 |
All quotes in EUR
