DZ Bank Knock-Out ZTS/ DE000DJ2MCR6 /
| 30/08/2024 11:34:05 | Chg. -0.04 | Volume | Bid12:38:08 | Ask12:38:08 | High | Low |
|---|---|---|---|---|---|---|
| 5.91EUR | -0.67% | - Turnover: - |
5.92Bid Size: 10,000 | 6.02Ask Size: 10,000 | 5.91 | 5.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 11:34:05 | 5.91 | 0 |
| 30/08/2024 | 08:16:03 | 5.91 | 0 |
| 29/08/2024 | 21:36:56 | 5.95 | 0 |
| 29/08/2024 | 20:36:52 | 5.94 | 0 |
| 29/08/2024 | 19:36:34 | 5.90 | 0 |
| 29/08/2024 | 18:36:37 | 5.89 | 0 |
| 29/08/2024 | 17:36:53 | 5.92 | 0 |
| 29/08/2024 | 16:36:51 | 5.86 | 0 |
| 29/08/2024 | 15:38:06 | 5.92 | 0 |
| 29/08/2024 | 14:36:53 | 5.96 | 0 |
| 29/08/2024 | 13:36:56 | 5.96 | 0 |
| 29/08/2024 | 11:33:26 | 5.85 | 0 |
| 29/08/2024 | 08:15:25 | 5.86 | 0 |
All quotes in EUR
