DZ Bank Knock-Out ZTS/ DE000DJ2BPT7 /
| 07/11/2024 21:34:31 | Chg. -0.420 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 5.970EUR | -6.57% | 0 Turnover: 0.000 |
5.950Bid Size: 20,000 | 5.960Ask Size: 20,000 | 6.360 | 5.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:34:31 | 5.970 | 0 |
| 07/11/2024 | 21:04:21 | 6.040 | 0 |
| 07/11/2024 | 20:34:42 | 6.040 | 0 |
| 07/11/2024 | 20:04:26 | 6.100 | 0 |
| 07/11/2024 | 19:34:47 | 6.090 | 0 |
| 07/11/2024 | 19:04:43 | 6.100 | 0 |
| 07/11/2024 | 18:34:53 | 6.100 | 0 |
| 07/11/2024 | 18:04:26 | 6.160 | 0 |
| 07/11/2024 | 17:34:40 | 6.150 | 0 |
| 07/11/2024 | 17:04:35 | 6.220 | 0 |
| 07/11/2024 | 16:34:55 | 6.200 | 0 |
| 07/11/2024 | 16:04:56 | 6.260 | 0 |
| 07/11/2024 | 15:34:47 | 6.330 | 0 |
All quotes in EUR
