DZ Bank Knock-Out ZM/ DE000DQ4J6B6 /
| 10/11/2024 6:37:53 PM | Chg. +0.02 | Volume | Bid6:48:00 PM | Ask6:48:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.63EUR | +1.24% | - Turnover: - |
1.62Bid Size: 15,000 | 1.63Ask Size: 15,000 | 1.64 | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 6:37:53 PM | 1.63 | 0 |
| 10/11/2024 | 5:38:11 PM | 1.64 | 0 |
| 10/11/2024 | 4:42:28 PM | 1.62 | 0 |
| 10/11/2024 | 3:37:42 PM | 1.61 | 0 |
| 10/11/2024 | 2:38:08 PM | 1.59 | 0 |
| 10/11/2024 | 1:37:54 PM | 1.58 | 0 |
| 10/11/2024 | 11:37:04 AM | 1.59 | 0 |
| 10/11/2024 | 8:27:00 AM | 1.58 | 0 |
| 10/10/2024 | 9:37:35 PM | 1.61 | 0 |
| 10/10/2024 | 8:37:52 PM | 1.64 | 0 |
| 10/10/2024 | 7:37:40 PM | 1.62 | 0 |
| 10/10/2024 | 6:37:48 PM | 1.58 | 0 |
| 10/10/2024 | 5:38:20 PM | 1.55 | 0 |
All quotes in EUR
