DZ Bank Knock-Out ZM/ DE000DJ68GY4 /
| 7/25/2024 9:35:19 PM | Chg. -0.190 | Volume | Bid9:54:42 PM | Ask9:54:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | -6.09% | 0 Turnover: 0.000 |
3.000Bid Size: 5,000 | 3.010Ask Size: 5,000 | 3.160 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:35:19 PM | 2.930 | 0 |
| 7/25/2024 | 9:04:37 PM | 2.940 | 0 |
| 7/25/2024 | 8:35:09 PM | 2.920 | 0 |
| 7/25/2024 | 8:04:46 PM | 2.920 | 0 |
| 7/25/2024 | 7:34:25 PM | 2.950 | 0 |
| 7/25/2024 | 7:04:35 PM | 2.920 | 0 |
| 7/25/2024 | 6:34:58 PM | 2.940 | 0 |
| 7/25/2024 | 6:04:47 PM | 3.000 | 0 |
| 7/25/2024 | 5:34:33 PM | 3.050 | 0 |
| 7/25/2024 | 5:04:58 PM | 3.060 | 0 |
| 7/25/2024 | 4:35:12 PM | 3.080 | 0 |
| 7/25/2024 | 4:04:26 PM | 3.090 | 0 |
| 7/25/2024 | 3:35:23 PM | 3.140 | 0 |
All quotes in EUR
