DZ Bank Knock-Out WB/ DE000DQ5VUX1 /
| 2024-07-25 8:07:21 AM | Chg. +0.020 | Volume | Bid5:48:19 PM | Ask5:48:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +3.17% | - Turnover: - |
0.640Bid Size: 50,000 | 0.650Ask Size: 50,000 | 0.650 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:07:21 AM | 0.650 | 0 |
| 2024-07-24 | 8:07:32 AM | 0.630 | 0 |
| 2024-07-23 | 8:50:01 PM | 0.600 | 0 |
| 2024-07-23 | 5:20:03 PM | 0.590 | 0 |
| 2024-07-23 | 4:50:08 PM | 0.590 | 0 |
| 2024-07-23 | 3:39:20 PM | 0.580 | 0 |
| 2024-07-23 | 2:41:41 PM | 0.510 | 0 |
| 2024-07-23 | 2:00:21 PM | 0.490 | 0 |
| 2024-07-23 | 1:00:19 PM | 0.490 | 0 |
| 2024-07-23 | 12:00:33 PM | 0.490 | 0 |
| 2024-07-23 | 11:19:00 AM | 0.490 | 0 |
| 2024-07-23 | 11:00:09 AM | 0.480 | 0 |
| 2024-07-23 | 10:00:18 AM | 0.460 | 0 |
All quotes in EUR
