DZ Bank Knock-Out VRTX/ DE000DQ39DB5 /
| 08/10/2024 08:19:17 | Chg. -0.09 | Volume | Bid08:20:39 | Ask08:20:39 | High | Low |
|---|---|---|---|---|---|---|
| 21.00EUR | -0.43% | - Turnover: - |
21.01Bid Size: 3,000 | 21.22Ask Size: 3,000 | 21.00 | 21.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 08:19:17 | 21.00 | 0 |
| 07/10/2024 | 21:36:56 | 21.09 | 0 |
| 07/10/2024 | 20:37:01 | 20.93 | 0 |
| 07/10/2024 | 19:37:03 | 20.88 | 0 |
| 07/10/2024 | 18:36:56 | 20.90 | 0 |
| 07/10/2024 | 17:37:00 | 20.71 | 0 |
| 07/10/2024 | 16:37:09 | 20.64 | 0 |
| 07/10/2024 | 15:36:51 | 20.60 | 0 |
| 07/10/2024 | 14:37:14 | 20.57 | 0 |
| 07/10/2024 | 13:37:45 | 20.58 | 0 |
| 07/10/2024 | 12:51:31 | 20.54 | 0 |
| 07/10/2024 | 11:35:42 | 20.61 | 0 |
| 07/10/2024 | 08:18:02 | 20.47 | 0 |
All quotes in EUR
