DZ Bank Knock-Out VRTX/ DE000DQ34UB0 /
| 16/07/2024 08:07:58 | Chg. +0.04 | Volume | Bid09:52:25 | Ask09:52:25 | High | Low |
|---|---|---|---|---|---|---|
| 4.67EUR | +0.86% | - Turnover: - |
4.75Bid Size: 3,000 | 4.96Ask Size: 3,000 | 4.67 | 4.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:07:58 | 4.67 | 0 |
| 15/07/2024 | 21:35:33 | 4.63 | 0 |
| 15/07/2024 | 20:35:38 | 4.63 | 0 |
| 15/07/2024 | 19:35:41 | 4.56 | 0 |
| 15/07/2024 | 18:35:48 | 4.57 | 0 |
| 15/07/2024 | 17:36:05 | 4.59 | 0 |
| 15/07/2024 | 16:35:56 | 4.35 | 0 |
| 15/07/2024 | 15:36:39 | 4.23 | 0 |
| 15/07/2024 | 14:36:03 | 4.37 | 0 |
| 15/07/2024 | 13:36:06 | 4.39 | 0 |
| 15/07/2024 | 11:31:44 | 4.59 | 0 |
| 15/07/2024 | 08:07:42 | 4.44 | 0 |
| 12/07/2024 | 21:35:50 | 4.31 | 0 |
All quotes in EUR
