DZ Bank Knock-Out VRTX/ DE000DQ3RML6 /
| 7/31/2024 5:04:40 PM | Chg. +0.210 | Volume | Bid5:11:31 PM | Ask5:11:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | +3.14% | 0 Turnover: 0.000 |
6.910Bid Size: 30,000 | 6.940Ask Size: 30,000 | 7.810 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:04:40 PM | 6.900 | 0 |
| 7/31/2024 | 4:34:51 PM | 6.830 | 0 |
| 7/31/2024 | 4:04:27 PM | 6.810 | 0 |
| 7/31/2024 | 3:34:45 PM | 7.160 | 0 |
| 7/31/2024 | 3:04:22 PM | 7.810 | 0 |
| 7/31/2024 | 2:34:52 PM | 7.430 | 0 |
| 7/31/2024 | 2:04:40 PM | 7.270 | 0 |
| 7/31/2024 | 1:34:40 PM | 7.390 | 0 |
| 7/31/2024 | 1:08:37 PM | 7.420 | 0 |
| 7/31/2024 | 12:34:34 PM | 7.000 | 0 |
| 7/31/2024 | 12:04:44 PM | 6.980 | 0 |
| 7/31/2024 | 11:34:38 AM | 7.030 | 0 |
| 7/31/2024 | 11:04:22 AM | 7.010 | 0 |
All quotes in EUR
