DZ Bank Knock-Out VRTX/ DE000DQ3RML6 /
| 31/07/2024 17:04:40 | Chg. +0.210 | Volume | Bid17:14:33 | Ask17:14:33 | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | +3.14% | 0 Turnover: 0.000 |
6.860Bid Size: 30,000 | 6.890Ask Size: 30,000 | 7.810 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:04:40 | 6.900 | 0 |
| 31/07/2024 | 16:34:51 | 6.830 | 0 |
| 31/07/2024 | 16:04:27 | 6.810 | 0 |
| 31/07/2024 | 15:34:45 | 7.160 | 0 |
| 31/07/2024 | 15:04:22 | 7.810 | 0 |
| 31/07/2024 | 14:34:52 | 7.430 | 0 |
| 31/07/2024 | 14:04:40 | 7.270 | 0 |
| 31/07/2024 | 13:34:40 | 7.390 | 0 |
| 31/07/2024 | 13:08:37 | 7.420 | 0 |
| 31/07/2024 | 12:34:34 | 7.000 | 0 |
| 31/07/2024 | 12:04:44 | 6.980 | 0 |
| 31/07/2024 | 11:34:38 | 7.030 | 0 |
| 31/07/2024 | 11:04:22 | 7.010 | 0 |
All quotes in EUR
