DZ Bank Knock-Out VRTX/ DE000DQ3RML6 /
| 31.07.2024 17:04:40 | Diff. +0.210 | Volumen | Geld17:06:12 | Brief17:06:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.900EUR | +3.14% | 0 Umsatz: 0.000 |
6.920Geld Vol: 30'000 | 6.950Brief Vol: 30'000 | 7.810 | 6.780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 17:04:40 | 6.900 | 0 |
| 31.07.2024 | 16:34:51 | 6.830 | 0 |
| 31.07.2024 | 16:04:27 | 6.810 | 0 |
| 31.07.2024 | 15:34:45 | 7.160 | 0 |
| 31.07.2024 | 15:04:22 | 7.810 | 0 |
| 31.07.2024 | 14:34:52 | 7.430 | 0 |
| 31.07.2024 | 14:04:40 | 7.270 | 0 |
| 31.07.2024 | 13:34:40 | 7.390 | 0 |
| 31.07.2024 | 13:08:37 | 7.420 | 0 |
| 31.07.2024 | 12:34:34 | 7.000 | 0 |
| 31.07.2024 | 12:04:44 | 6.980 | 0 |
| 31.07.2024 | 11:34:38 | 7.030 | 0 |
| 31.07.2024 | 11:04:22 | 7.010 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
