DZ Bank Knock-Out VRTX/ DE000DQ3QRW4 /
| 9/6/2024 2:04:21 PM | Chg. +0.390 | Volume | Bid2:11:00 PM | Ask2:11:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | +8.26% | 0 Turnover: 0.000 |
5.100Bid Size: 15,000 | 5.220Ask Size: 15,000 | 5.110 | 4.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:04:21 PM | 5.110 | 0 |
| 9/6/2024 | 1:35:04 PM | 5.090 | 0 |
| 9/6/2024 | 1:08:24 PM | 4.960 | 0 |
| 9/6/2024 | 12:35:01 PM | 4.850 | 0 |
| 9/6/2024 | 12:04:24 PM | 4.850 | 0 |
| 9/6/2024 | 11:35:02 AM | 4.850 | 0 |
| 9/6/2024 | 11:04:36 AM | 4.830 | 0 |
| 9/6/2024 | 10:35:07 AM | 4.850 | 0 |
| 9/6/2024 | 10:04:46 AM | 4.870 | 0 |
| 9/6/2024 | 9:34:54 AM | 4.760 | 0 |
| 9/6/2024 | 9:04:41 AM | 4.790 | 0 |
| 9/6/2024 | 8:34:48 AM | 4.800 | 0 |
| 9/5/2024 | 9:34:46 PM | 4.720 | 0 |
All quotes in EUR
