DZ Bank Knock-Out VRTX/ DE000DQ3JY11 /
| 04/09/2024 16:35:32 | Var. -0.18 | Volume | Denaro17:08:25 | Lettera17:08:25 | Max | Min |
|---|---|---|---|---|---|---|
| 4.82EUR | -3.60% | - Fatturato: - |
4.83Quantità in denaro: 10,000 | 4.86Quantità in lettera: 10,000 | 4.82 | 4.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 16:35:32 | 4.82 | 0 |
| 04/09/2024 | 15:35:34 | 4.67 | 0 |
| 04/09/2024 | 13:35:20 | 4.66 | 0 |
| 04/09/2024 | 11:31:18 | 4.65 | 0 |
| 04/09/2024 | 08:03:34 | 4.67 | 0 |
| 03/09/2024 | 21:35:19 | 5.00 | 0 |
| 03/09/2024 | 20:35:21 | 4.94 | 0 |
| 03/09/2024 | 19:35:20 | 4.87 | 0 |
| 03/09/2024 | 18:35:20 | 4.77 | 0 |
| 03/09/2024 | 17:35:38 | 5.04 | 0 |
| 03/09/2024 | 16:35:34 | 5.32 | 0 |
| 03/09/2024 | 15:35:53 | 6.12 | 0 |
| 03/09/2024 | 14:35:30 | 6.47 | 0 |
Tutte le quotazioni in EUR
