DZ Bank Knock-Out VRTX/ DE000DQ2K029 /
| 8/14/2024 9:34:39 PM | Chg. +0.140 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.900EUR | +0.67% | 0 Turnover: 0.000 |
21.040Bid Size: 15,000 | 21.070Ask Size: 15,000 | 20.990 | 20.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:34:39 PM | 20.900 | 0 |
| 8/14/2024 | 9:04:21 PM | 20.850 | 0 |
| 8/14/2024 | 8:34:34 PM | 20.870 | 0 |
| 8/14/2024 | 8:04:19 PM | 20.890 | 0 |
| 8/14/2024 | 7:34:23 PM | 20.850 | 0 |
| 8/14/2024 | 7:04:32 PM | 20.900 | 0 |
| 8/14/2024 | 6:34:45 PM | 20.990 | 0 |
| 8/14/2024 | 6:04:27 PM | 20.860 | 0 |
| 8/14/2024 | 5:34:39 PM | 20.890 | 0 |
| 8/14/2024 | 5:04:39 PM | 20.820 | 0 |
| 8/14/2024 | 4:34:42 PM | 20.830 | 0 |
| 8/14/2024 | 4:04:40 PM | 20.800 | 0 |
| 8/14/2024 | 3:34:51 PM | 20.440 | 0 |
All quotes in EUR
