DZ Bank Knock-Out VRTX/ DE000DQ2K037 /
| 10/9/2024 9:34:43 PM | Chg. +0.670 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.930EUR | +10.70% | 0 Turnover: 0.000 |
7.100Bid Size: 30,000 | 7.130Ask Size: 30,000 | 6.960 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:34:43 PM | 6.930 | 0 |
| 10/9/2024 | 9:04:31 PM | 6.960 | 0 |
| 10/9/2024 | 8:34:54 PM | 6.850 | 0 |
| 10/9/2024 | 8:04:38 PM | 6.760 | 0 |
| 10/9/2024 | 7:34:32 PM | 6.770 | 0 |
| 10/9/2024 | 7:04:30 PM | 6.550 | 0 |
| 10/9/2024 | 6:34:40 PM | 6.550 | 0 |
| 10/9/2024 | 6:04:42 PM | 6.520 | 0 |
| 10/9/2024 | 5:34:34 PM | 6.480 | 0 |
| 10/9/2024 | 5:04:29 PM | 6.490 | 0 |
| 10/9/2024 | 4:34:38 PM | 6.390 | 0 |
| 10/9/2024 | 4:04:33 PM | 6.480 | 0 |
| 10/9/2024 | 3:34:53 PM | 6.200 | 0 |
All quotes in EUR
