DZ Bank Knock-Out VRTX/ DE000DQ1C7Q2 /
| 06/09/2024 13:39:14 | Chg. +0.37 | Volume | Bid14:11:00 | Demandez à14:11:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.46EUR | +4.57% | - Chiffrre d'affaires: - |
8.48Bid taille: 7,500 | 8.60Ask la taille: 7,500 | 8.46 | 8.14 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 13:39:14 | 8.46 | 0 |
| 06/09/2024 | 11:35:54 | 8.16 | 0 |
| 06/09/2024 | 08:26:49 | 8.14 | 0 |
| 05/09/2024 | 21:37:53 | 8.09 | 0 |
| 05/09/2024 | 20:38:01 | 8.22 | 0 |
| 05/09/2024 | 19:37:39 | 8.01 | 0 |
| 05/09/2024 | 18:37:50 | 7.96 | 0 |
| 05/09/2024 | 17:37:33 | 7.89 | 0 |
| 05/09/2024 | 16:37:40 | 8.19 | 0 |
| 05/09/2024 | 15:37:58 | 8.25 | 0 |
| 05/09/2024 | 14:37:54 | 8.93 | 0 |
| 05/09/2024 | 13:37:39 | 8.97 | 0 |
| 05/09/2024 | 11:36:23 | 9.08 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
