DZ Bank Knock-Out VRTX/ DE000DJ6UKD3 /
| 09/10/2024 18:04:46 | Chg. +0.280 | Volume | Bid18:21:04 | Demandez à18:21:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.330EUR | +3.48% | 0 Chiffrre d'affaires: 0.000 |
8.340Bid taille: 30,000 | 8.370Ask la taille: 30,000 | 8.330 | 7.870 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 18:04:46 | 8.330 | 0 |
| 09/10/2024 | 17:34:41 | 8.280 | 0 |
| 09/10/2024 | 17:04:52 | 8.300 | 0 |
| 09/10/2024 | 16:35:15 | 8.200 | 0 |
| 09/10/2024 | 16:04:35 | 8.280 | 0 |
| 09/10/2024 | 15:35:29 | 8.000 | 0 |
| 09/10/2024 | 15:04:52 | 8.060 | 0 |
| 09/10/2024 | 14:35:06 | 8.040 | 0 |
| 09/10/2024 | 14:04:22 | 8.150 | 0 |
| 09/10/2024 | 13:35:05 | 8.030 | 0 |
| 09/10/2024 | 13:08:45 | 7.980 | 0 |
| 09/10/2024 | 12:35:16 | 8.140 | 0 |
| 09/10/2024 | 12:04:57 | 8.130 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
