DZ Bank Knock-Out UTDI/ DE000DJ41RF7 /
| 7/29/2024 8:09:33 AM | Chg. +0.04 | Volume | Bid9:25:39 AM | Ask9:25:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.06EUR | +1.00% | - Turnover: - |
3.99Bid Size: 20,000 | 4.07Ask Size: 20,000 | 4.06 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:09:33 AM | 4.06 | 0 |
| 7/26/2024 | 6:09:49 PM | 4.02 | 0 |
| 7/26/2024 | 5:05:20 PM | 3.90 | 0 |
| 7/26/2024 | 4:05:18 PM | 3.98 | 0 |
| 7/26/2024 | 3:04:52 PM | 4.02 | 0 |
| 7/26/2024 | 2:05:56 PM | 3.96 | 0 |
| 7/26/2024 | 1:04:49 PM | 3.94 | 0 |
| 7/26/2024 | 12:05:32 PM | 3.94 | 0 |
| 7/26/2024 | 11:05:49 AM | 3.90 | 0 |
| 7/26/2024 | 8:10:13 AM | 3.93 | 0 |
| 7/25/2024 | 6:09:51 PM | 3.93 | 0 |
| 7/25/2024 | 5:05:39 PM | 4.05 | 0 |
| 7/25/2024 | 4:05:17 PM | 4.03 | 0 |
All quotes in EUR
