DZ Bank Knock-Out UTDI/ DE000DJ41RF7 /
| 29/07/2024 11:05:20 | Chg. -0.05 | Volume | Bid11:41:28 | Ask11:41:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | -1.24% | - Turnover: - |
4.03Bid Size: 20,000 | 4.11Ask Size: 20,000 | 4.06 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:05:20 | 3.97 | 0 |
| 29/07/2024 | 08:09:33 | 4.06 | 0 |
| 26/07/2024 | 18:09:49 | 4.02 | 0 |
| 26/07/2024 | 17:05:20 | 3.90 | 0 |
| 26/07/2024 | 16:05:18 | 3.98 | 0 |
| 26/07/2024 | 15:04:52 | 4.02 | 0 |
| 26/07/2024 | 14:05:56 | 3.96 | 0 |
| 26/07/2024 | 13:04:49 | 3.94 | 0 |
| 26/07/2024 | 12:05:32 | 3.94 | 0 |
| 26/07/2024 | 11:05:49 | 3.90 | 0 |
| 26/07/2024 | 08:10:13 | 3.93 | 0 |
| 25/07/2024 | 18:09:51 | 3.93 | 0 |
| 25/07/2024 | 17:05:39 | 4.05 | 0 |
All quotes in EUR
