DZ Bank Knock-Out U/ DE000DQ00LS4 /
| 8/1/2024 8:09:08 AM | Chg. +0.01 | Volume | Bid9:31:07 AM | Ask9:31:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.62EUR | +0.62% | - Turnover: - |
1.63Bid Size: 7,500 | 1.64Ask Size: 7,500 | 1.62 | 1.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:09:08 AM | 1.62 | 0 |
| 7/31/2024 | 9:36:07 PM | 1.61 | 0 |
| 7/31/2024 | 8:36:03 PM | 1.62 | 0 |
| 7/31/2024 | 7:36:03 PM | 1.63 | 0 |
| 7/31/2024 | 6:36:04 PM | 1.63 | 0 |
| 7/31/2024 | 5:36:30 PM | 1.64 | 0 |
| 7/31/2024 | 4:36:33 PM | 1.64 | 0 |
| 7/31/2024 | 3:38:21 PM | 1.64 | 0 |
| 7/31/2024 | 2:36:36 PM | 1.62 | 0 |
| 7/31/2024 | 1:36:17 PM | 1.63 | 0 |
| 7/31/2024 | 11:32:10 AM | 1.63 | 0 |
| 7/31/2024 | 8:08:51 AM | 1.65 | 0 |
| 7/30/2024 | 9:35:46 PM | 1.67 | 0 |
All quotes in EUR
