DZ Bank Knock-Out U/ DE000DJ7N8A0 /
| 2024-07-31 8:37:32 PM | Chg. -0.05 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 3.39EUR | -1.45% | - Turnover: - |
3.39Bid Size: 25,000 | 3.40Ask Size: 25,000 | 3.42 | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:37:32 PM | 3.39 | 0 |
| 2024-07-31 | 7:37:29 PM | 3.40 | 0 |
| 2024-07-31 | 6:37:26 PM | 3.40 | 0 |
| 2024-07-31 | 5:37:54 PM | 3.41 | 0 |
| 2024-07-31 | 4:37:57 PM | 3.41 | 0 |
| 2024-07-31 | 3:42:34 PM | 3.42 | 0 |
| 2024-07-31 | 2:38:04 PM | 3.39 | 0 |
| 2024-07-31 | 1:37:40 PM | 3.40 | 0 |
| 2024-07-31 | 11:36:08 AM | 3.40 | 0 |
| 2024-07-31 | 8:23:46 AM | 3.42 | 0 |
| 2024-07-30 | 9:36:59 PM | 3.44 | 0 |
| 2024-07-30 | 8:37:23 PM | 3.43 | 0 |
| 2024-07-30 | 7:37:20 PM | 3.44 | 0 |
All quotes in EUR
