DZ Bank Knock-Out U/ DE000DJ7M8F0 /
| 2024-07-31 5:37:49 PM | Chg. -0.03 | Volume | Bid5:42:20 PM | Ask5:42:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.16EUR | -0.94% | - Turnover: - |
3.15Bid Size: 25,000 | 3.16Ask Size: 25,000 | 3.17 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:37:49 PM | 3.16 | 0 |
| 2024-07-31 | 4:37:48 PM | 3.16 | 0 |
| 2024-07-31 | 3:42:30 PM | 3.17 | 0 |
| 2024-07-31 | 2:38:01 PM | 3.14 | 0 |
| 2024-07-31 | 1:37:37 PM | 3.15 | 0 |
| 2024-07-31 | 11:36:04 AM | 3.16 | 0 |
| 2024-07-31 | 8:23:39 AM | 3.17 | 0 |
| 2024-07-30 | 9:36:57 PM | 3.19 | 0 |
| 2024-07-30 | 8:37:18 PM | 3.19 | 0 |
| 2024-07-30 | 7:37:13 PM | 3.19 | 0 |
| 2024-07-30 | 6:37:13 PM | 3.20 | 0 |
| 2024-07-30 | 5:37:38 PM | 3.19 | 0 |
| 2024-07-30 | 4:37:39 PM | 3.18 | 0 |
All quotes in EUR
