DZ Bank Knock-Out TDXP/ DE000DV7LY96 /
| 02/10/2024 12:01:32 | Chg. +0.38 | Volume | Bid12:47:14 | Ask12:47:14 | High | Low |
|---|---|---|---|---|---|---|
| 22.34EUR | +1.73% | - Turnover: - |
22.38Bid Size: 10,000 | 22.42Ask Size: 10,000 | 22.34 | 22.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 12:01:32 | 22.34 | 0 |
| 02/10/2024 | 11:02:00 | 22.28 | 0 |
| 02/10/2024 | 10:04:35 | 22.20 | 0 |
| 02/10/2024 | 09:02:12 | 22.10 | 0 |
| 02/10/2024 | 08:15:43 | 22.08 | 0 |
| 02/10/2024 | 08:02:37 | 22.06 | 0 |
| 01/10/2024 | 21:01:47 | 21.96 | 0 |
| 01/10/2024 | 20:01:47 | 22.02 | 0 |
| 01/10/2024 | 19:01:49 | 22.06 | 0 |
| 01/10/2024 | 18:01:46 | 22.04 | 0 |
| 01/10/2024 | 17:01:59 | 22.15 | 0 |
| 01/10/2024 | 16:01:57 | 21.97 | 0 |
| 01/10/2024 | 15:27:13 | 21.69 | 0 |
All quotes in EUR
