DZ Bank Knock-Out TDXP/ DE000DV40QB5 /
| 11/4/2024 8:01:37 PM | Chg. +0.12 | Volume | Bid8:41:37 PM | Ask8:41:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.23EUR | +0.60% | - Turnover: - |
20.23Bid Size: 10,000 | 20.43Ask Size: 10,000 | 20.30 | 20.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 8:01:37 PM | 20.23 | 0 |
| 11/4/2024 | 7:01:37 PM | 20.24 | 0 |
| 11/4/2024 | 6:01:39 PM | 20.29 | 0 |
| 11/4/2024 | 5:01:43 PM | 20.22 | 0 |
| 11/4/2024 | 4:01:43 PM | 20.30 | 0 |
| 11/4/2024 | 3:27:10 PM | 20.23 | 0 |
| 11/4/2024 | 2:02:08 PM | 20.12 | 0 |
| 11/4/2024 | 1:02:06 PM | 20.10 | 0 |
| 11/4/2024 | 12:32:43 PM | 20.07 | 0 |
| 11/4/2024 | 12:01:39 PM | 20.01 | 0 |
| 11/4/2024 | 11:02:21 AM | 20.04 | 0 |
| 11/4/2024 | 10:07:09 AM | 20.16 | 0 |
| 11/4/2024 | 9:04:35 AM | 20.08 | 0 |
All quotes in EUR
