DZ Bank Knock-Out TDXP/ DE000DV40QH2 /
| 10/2/2024 12:04:59 PM | Chg. +0.370 | Volume | Bid12:05:53 PM | Ask12:05:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.240EUR | +1.77% | 0 Turnover: 0.000 |
21.260Bid Size: 10,000 | 21.300Ask Size: 10,000 | 21.240 | 20.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 12:04:59 PM | 21.240 | 0 |
| 10/2/2024 | 11:35:09 AM | 21.140 | 0 |
| 10/2/2024 | 11:04:43 AM | 21.150 | 0 |
| 10/2/2024 | 10:35:09 AM | 21.090 | 0 |
| 10/2/2024 | 10:04:38 AM | 21.080 | 0 |
| 10/2/2024 | 9:35:24 AM | 21.100 | 0 |
| 10/2/2024 | 9:04:56 AM | 21.030 | 0 |
| 10/2/2024 | 8:34:50 AM | 20.960 | 0 |
| 10/1/2024 | 9:34:49 PM | 20.870 | 0 |
| 10/1/2024 | 9:04:29 PM | 20.840 | 0 |
| 10/1/2024 | 8:35:00 PM | 20.810 | 0 |
| 10/1/2024 | 8:04:29 PM | 20.890 | 0 |
| 10/1/2024 | 7:34:28 PM | 20.970 | 0 |
All quotes in EUR
