DZ Bank Knock-Out SZU/ DE000DQ5VPR3 /
| 11/4/2024 8:07:05 AM | Chg. -0.02 | Volume | Bid10:19:53 AM | Ask10:19:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.63EUR | -1.21% | - Turnover: - |
1.69Bid Size: 12,500 | 1.72Ask Size: 12,500 | 1.63 | 1.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 8:07:05 AM | 1.63 | 0 |
| 11/1/2024 | 6:09:19 PM | 1.65 | 0 |
| 11/1/2024 | 5:04:41 PM | 1.68 | 0 |
| 11/1/2024 | 4:04:49 PM | 1.69 | 0 |
| 11/1/2024 | 3:04:24 PM | 1.71 | 0 |
| 11/1/2024 | 2:05:14 PM | 1.68 | 0 |
| 11/1/2024 | 1:04:53 PM | 1.71 | 0 |
| 11/1/2024 | 12:04:55 PM | 1.68 | 0 |
| 11/1/2024 | 11:05:11 AM | 1.68 | 0 |
| 11/1/2024 | 8:06:52 AM | 1.57 | 0 |
| 10/31/2024 | 6:09:22 PM | 1.58 | 0 |
| 10/31/2024 | 5:04:55 PM | 1.72 | 0 |
| 10/31/2024 | 4:05:09 PM | 1.68 | 0 |
All quotes in EUR
