DZ Bank Knock-Out SZU/ DE000DJ40LC9 /
| 04/11/2024 08:04:41 | Chg. -0.03 | Volume | Bid08:38:03 | Ask08:38:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | -0.68% | - Turnover: - |
4.43Bid Size: 4,375 | 4.63Ask Size: 4,375 | 4.41 | 4.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 08:04:41 | 4.41 | 0 |
| 01/11/2024 | 18:09:11 | 4.44 | 0 |
| 01/11/2024 | 17:04:27 | 4.48 | 0 |
| 01/11/2024 | 16:04:33 | 4.49 | 0 |
| 01/11/2024 | 15:04:13 | 4.51 | 0 |
| 01/11/2024 | 14:04:48 | 4.48 | 0 |
| 01/11/2024 | 13:04:38 | 4.51 | 0 |
| 01/11/2024 | 12:04:39 | 4.48 | 0 |
| 01/11/2024 | 11:04:45 | 4.48 | 0 |
| 01/11/2024 | 08:04:35 | 4.36 | 0 |
| 31/10/2024 | 18:09:15 | 4.38 | 0 |
| 31/10/2024 | 17:04:36 | 4.51 | 0 |
| 31/10/2024 | 16:04:52 | 4.47 | 0 |
All quotes in EUR
