DZ Bank Knock-Out SQU/ DE000DJ8FTB5 /
| 7/29/2024 9:35:02 PM | Chg. +0.160 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.270EUR | +2.62% | 0 Turnover: 0.000 |
6.330Bid Size: 3,500 | 6.430Ask Size: 3,500 | 6.380 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:35:02 PM | 6.270 | 0 |
| 7/29/2024 | 9:04:49 PM | 6.270 | 0 |
| 7/29/2024 | 8:34:51 PM | 6.270 | 0 |
| 7/29/2024 | 8:04:28 PM | 6.270 | 0 |
| 7/29/2024 | 7:34:28 PM | 6.290 | 0 |
| 7/29/2024 | 7:04:39 PM | 6.320 | 0 |
| 7/29/2024 | 6:35:02 PM | 6.320 | 0 |
| 7/29/2024 | 6:04:36 PM | 6.320 | 0 |
| 7/29/2024 | 5:04:37 PM | 6.360 | 0 |
| 7/29/2024 | 4:35:11 PM | 6.380 | 0 |
| 7/29/2024 | 4:04:43 PM | 6.340 | 0 |
| 7/29/2024 | 3:35:13 PM | 6.340 | 0 |
| 7/29/2024 | 3:04:42 PM | 6.320 | 0 |
All quotes in EUR
