DZ Bank Knock-Out SIX2/ DE000DJ3RSQ1 /
| 23.07.2024 17:04:42 | Diff. +0.150 | Volumen | Geld17:20:10 | Brief17:20:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.640EUR | +3.34% | 0 Umsatz: 0.000 |
4.670Geld Vol: 40'000 | 4.690Brief Vol: 40'000 | 4.660 | 4.470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 17:04:42 | 4.640 | 0 |
| 23.07.2024 | 16:35:06 | 4.630 | 0 |
| 23.07.2024 | 16:05:04 | 4.650 | 0 |
| 23.07.2024 | 15:35:17 | 4.660 | 0 |
| 23.07.2024 | 15:04:58 | 4.640 | 0 |
| 23.07.2024 | 14:34:51 | 4.620 | 0 |
| 23.07.2024 | 14:04:58 | 4.580 | 0 |
| 23.07.2024 | 13:34:56 | 4.580 | 0 |
| 23.07.2024 | 13:08:42 | 4.570 | 0 |
| 23.07.2024 | 12:35:29 | 4.560 | 0 |
| 23.07.2024 | 12:04:53 | 4.570 | 0 |
| 23.07.2024 | 11:35:11 | 4.570 | 0 |
| 23.07.2024 | 11:04:51 | 4.590 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
