DZ Bank Knock-Out SBUX/ DE000DQ5XP12 /
| 30/07/2024 17:36:30 | Chg. +0.040 | Volume | Bid18:10:59 | Ask18:10:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +12.90% | - Turnover: - |
0.340Bid Size: 30,000 | -Ask Size: - | 0.350 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:36:30 | 0.350 | 0 |
| 30/07/2024 | 16:36:24 | 0.320 | 0 |
| 30/07/2024 | 15:37:48 | 0.340 | 0 |
| 30/07/2024 | 14:36:33 | 0.330 | 0 |
| 30/07/2024 | 13:36:17 | 0.310 | 0 |
| 30/07/2024 | 11:32:54 | 0.310 | 0 |
| 30/07/2024 | 08:10:47 | 0.310 | 0 |
| 29/07/2024 | 21:36:44 | 0.310 | 0 |
| 29/07/2024 | 20:36:54 | 0.320 | 0 |
| 29/07/2024 | 19:36:43 | 0.330 | 0 |
| 29/07/2024 | 18:36:30 | 0.320 | 0 |
| 29/07/2024 | 17:36:23 | 0.360 | 0 |
| 29/07/2024 | 16:36:33 | 0.340 | 0 |
All quotes in EUR
