DZ Bank Knock-Out SBUX/ DE000DQ3XTW6 /
| 7/31/2024 11:38:14 AM | Chg. -0.19 | Volume | Bid12:06:11 PM | Ask12:06:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.05EUR | -15.32% | - Turnover: - |
1.02Bid Size: 15,000 | 1.03Ask Size: 15,000 | 1.05 | 0.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:38:14 AM | 1.05 | 0 |
| 7/31/2024 | 10:01:03 AM | 0.97 | 0 |
| 7/30/2024 | 9:37:25 PM | 1.24 | 0 |
| 7/30/2024 | 8:37:55 PM | 1.22 | 0 |
| 7/30/2024 | 7:37:49 PM | 1.27 | 0 |
| 7/30/2024 | 6:37:47 PM | 1.27 | 0 |
| 7/30/2024 | 5:38:14 PM | 1.30 | 0 |
| 7/30/2024 | 4:38:11 PM | 1.28 | 0 |
| 7/30/2024 | 3:42:22 PM | 1.27 | 0 |
| 7/30/2024 | 2:38:29 PM | 1.28 | 0 |
| 7/30/2024 | 1:38:08 PM | 1.26 | 0 |
| 7/30/2024 | 11:37:26 AM | 1.26 | 0 |
| 7/30/2024 | 8:28:26 AM | 1.26 | 0 |
All quotes in EUR
