DZ Bank Knock-Out SBUX/ DE000DQ3EXZ1 /
| 8/30/2024 4:37:15 PM | Chg. +0.02 | Volume | Bid5:15:25 PM | Ask5:15:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.72EUR | +0.74% | - Turnover: - |
2.71Bid Size: 30,000 | 2.72Ask Size: 30,000 | 2.78 | 2.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:37:15 PM | 2.72 | 0 |
| 8/30/2024 | 3:41:33 PM | 2.78 | 0 |
| 8/30/2024 | 2:37:27 PM | 2.69 | 0 |
| 8/30/2024 | 1:37:16 PM | 2.69 | 0 |
| 8/30/2024 | 11:34:26 AM | 2.70 | 0 |
| 8/30/2024 | 8:19:11 AM | 2.69 | 0 |
| 8/29/2024 | 9:37:05 PM | 2.70 | 0 |
| 8/29/2024 | 8:37:02 PM | 2.69 | 0 |
| 8/29/2024 | 7:36:43 PM | 2.70 | 0 |
| 8/29/2024 | 6:36:43 PM | 2.72 | 0 |
| 8/29/2024 | 5:36:59 PM | 2.70 | 0 |
| 8/29/2024 | 4:36:57 PM | 2.74 | 0 |
| 8/29/2024 | 3:38:14 PM | 2.71 | 0 |
All quotes in EUR
