DZ Bank Knock-Out SBUX/ DE000DQ2C2E8 /
| 8/2/2024 8:13:00 AM | Chg. -0.01 | Volume | Bid10:49:16 AM | Ask10:49:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.93EUR | -0.52% | - Turnover: - |
1.92Bid Size: 15,000 | 1.94Ask Size: 15,000 | 1.93 | 1.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:13:00 AM | 1.93 | 0 |
| 8/1/2024 | 9:36:18 PM | 1.94 | 0 |
| 8/1/2024 | 8:36:29 PM | 1.91 | 0 |
| 8/1/2024 | 7:36:27 PM | 1.86 | 0 |
| 8/1/2024 | 6:36:23 PM | 1.89 | 0 |
| 8/1/2024 | 5:36:59 PM | 1.91 | 0 |
| 8/1/2024 | 4:36:41 PM | 1.98 | 0 |
| 8/1/2024 | 3:39:11 PM | 2.05 | 0 |
| 8/1/2024 | 2:37:03 PM | 2.19 | 0 |
| 8/1/2024 | 1:36:45 PM | 2.25 | 0 |
| 8/1/2024 | 11:33:44 AM | 2.25 | 0 |
| 8/1/2024 | 8:14:15 AM | 2.24 | 0 |
| 7/31/2024 | 9:36:42 PM | 2.24 | 0 |
All quotes in EUR
