DZ Bank Knock-Out SBUX/ DE000DJ50H57 /
| 7/29/2024 9:36:03 PM | Chg. -0.09 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -2.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.21 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:36:03 PM | 4.07 | 0 |
| 7/29/2024 | 8:36:20 PM | 4.09 | 0 |
| 7/29/2024 | 7:36:06 PM | 4.08 | 0 |
| 7/29/2024 | 6:35:59 PM | 4.08 | 0 |
| 7/29/2024 | 5:35:54 PM | 4.12 | 0 |
| 7/29/2024 | 4:36:03 PM | 4.10 | 0 |
| 7/29/2024 | 3:36:40 PM | 4.21 | 0 |
| 7/29/2024 | 2:35:41 PM | 4.17 | 0 |
| 7/29/2024 | 1:35:42 PM | 4.17 | 0 |
| 7/29/2024 | 11:31:27 AM | 4.16 | 0 |
| 7/29/2024 | 8:04:56 AM | 4.14 | 0 |
| 7/26/2024 | 9:35:44 PM | 4.16 | 0 |
| 7/26/2024 | 8:35:53 PM | 4.15 | 0 |
All quotes in EUR
