DZ Bank Knock-Out SBUX/ DE000DJ5S8U5 /
| 2024-07-30 6:35:07 PM | Chg. +0.020 | Volume | Bid6:53:22 PM | Ask6:53:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.780EUR | +0.42% | 0 Turnover: 0.000 |
4.780Bid Size: 30,000 | 4.790Ask Size: 30,000 | 4.810 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:35:07 PM | 4.780 | 0 |
| 2024-07-30 | 6:04:29 PM | 4.790 | 0 |
| 2024-07-30 | 5:34:28 PM | 4.810 | 0 |
| 2024-07-30 | 5:04:10 PM | 4.790 | 0 |
| 2024-07-30 | 4:34:59 PM | 4.780 | 0 |
| 2024-07-30 | 4:04:47 PM | 4.770 | 0 |
| 2024-07-30 | 3:35:16 PM | 4.780 | 0 |
| 2024-07-30 | 3:04:32 PM | 4.780 | 0 |
| 2024-07-30 | 2:35:23 PM | 4.780 | 0 |
| 2024-07-30 | 2:04:48 PM | 4.760 | 0 |
| 2024-07-30 | 1:35:13 PM | 4.760 | 0 |
| 2024-07-30 | 1:08:39 PM | 4.770 | 0 |
| 2024-07-30 | 12:35:21 PM | 4.750 | 0 |
All quotes in EUR
