DZ Bank Knock-Out SBS/ DE000DJ6EX35 /
| 8/2/2024 3:05:19 PM | Chg. +0.11 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.29EUR | +5.05% | - Turnover: - |
2.29Bid Size: 20,000 | 2.32Ask Size: 20,000 | 2.29 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:05:19 PM | 2.29 | 0 |
| 8/2/2024 | 2:06:30 PM | 2.24 | 0 |
| 8/2/2024 | 1:05:43 PM | 2.24 | 0 |
| 8/2/2024 | 12:06:07 PM | 2.24 | 0 |
| 8/2/2024 | 11:05:40 AM | 2.22 | 0 |
| 8/2/2024 | 8:11:13 AM | 2.18 | 0 |
| 8/1/2024 | 6:11:08 PM | 2.18 | 0 |
| 8/1/2024 | 5:05:40 PM | 2.22 | 0 |
| 8/1/2024 | 4:05:49 PM | 2.16 | 0 |
| 8/1/2024 | 3:05:20 PM | 2.16 | 0 |
| 8/1/2024 | 2:06:35 PM | 2.16 | 0 |
| 8/1/2024 | 1:05:38 PM | 2.17 | 0 |
| 8/1/2024 | 12:06:13 PM | 2.15 | 0 |
All quotes in EUR
