DZ Bank Knock-Out SAX/ DE000DQ2YSH9 /
| 10/10/2024 4:04:32 PM | Chg. +0.15 | Volume | Bid4:40:18 PM | Ask4:40:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.17EUR | +4.97% | - Turnover: - |
3.16Bid Size: 50,000 | 3.17Ask Size: 50,000 | 3.17 | 3.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 4:04:32 PM | 3.17 | 0 |
| 10/10/2024 | 3:04:06 PM | 3.14 | 0 |
| 10/10/2024 | 2:04:36 PM | 3.17 | 0 |
| 10/10/2024 | 1:04:23 PM | 3.15 | 0 |
| 10/10/2024 | 12:04:13 PM | 3.11 | 0 |
| 10/10/2024 | 11:05:28 AM | 3.10 | 0 |
| 10/9/2024 | 6:09:38 PM | 3.02 | 0 |
| 10/9/2024 | 5:05:33 PM | 3.04 | 0 |
| 10/9/2024 | 4:05:40 PM | 3.04 | 0 |
| 10/9/2024 | 3:04:51 PM | 3.04 | 0 |
| 10/9/2024 | 2:06:23 PM | 3.02 | 0 |
| 10/9/2024 | 1:05:28 PM | 3.06 | 0 |
| 10/9/2024 | 12:06:05 PM | 3.06 | 0 |
All quotes in EUR
