DZ Bank Knock-Out S92/ DE000DG32D24 /
| 11/10/2024 21:35:17 | Chg. -0.170 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | -3.61% | 100 Turnover: 485 |
4.510Bid Size: 700 | 5.050Ask Size: 700 | 5.160 | 4.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:17 | 4.540 | 0 |
| 11/10/2024 | 21:04:50 | 4.540 | 0 |
| 11/10/2024 | 20:35:08 | 4.530 | 0 |
| 11/10/2024 | 20:04:51 | 4.530 | 0 |
| 11/10/2024 | 19:34:38 | 4.530 | 0 |
| 11/10/2024 | 19:04:35 | 4.560 | 0 |
| 11/10/2024 | 18:35:00 | 4.620 | 0 |
| 11/10/2024 | 18:04:39 | 4.550 | 0 |
| 11/10/2024 | 17:04:43 | 4.670 | 0 |
| 11/10/2024 | 16:35:27 | 4.720 | 0 |
| 11/10/2024 | 16:04:43 | 4.680 | 0 |
| 11/10/2024 | 15:35:20 | 4.630 | 0 |
| 11/10/2024 | 15:04:29 | 4.610 | 0 |
All quotes in EUR
