DZ Bank Knock-Out RHM/ DE000DJ6KDS7 /
| 08/11/2024 18:14:08 | Chg. +4.03 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 26.99EUR | +17.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.10 | 25.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:14:08 | 26.99 | 0 |
| 08/11/2024 | 17:07:29 | 27.10 | 0 |
| 08/11/2024 | 16:07:38 | 26.72 | 0 |
| 08/11/2024 | 15:06:45 | 26.86 | 0 |
| 08/11/2024 | 14:08:49 | 27.02 | 0 |
| 08/11/2024 | 13:12:35 | 26.88 | 0 |
| 08/11/2024 | 12:59:11 | 26.70 | 0 |
| 08/11/2024 | 12:08:22 | 26.46 | 0 |
| 08/11/2024 | 11:08:00 | 26.54 | 0 |
| 08/11/2024 | 09:53:31 | 25.82 | 0 |
| 07/11/2024 | 08:27:42 | 22.96 | 0 |
| 06/11/2024 | 18:13:47 | 22.19 | 0 |
| 06/11/2024 | 17:07:06 | 21.86 | 0 |
All quotes in EUR
