DZ Bank Knock-Out RHM/ DE000DJ53654 /
| 07/10/2024 08:12:02 | Chg. +0.06 | Volume | Bid22:00:31 | Demandez à22:00:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.85EUR | +0.19% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 31.85 | 31.85 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 08:12:02 | 31.85 | 0 |
| 04/10/2024 | 18:09:58 | 31.79 | 0 |
| 04/10/2024 | 17:05:50 | 31.98 | 0 |
| 04/10/2024 | 16:05:53 | 31.64 | 0 |
| 04/10/2024 | 15:05:11 | 31.58 | 0 |
| 04/10/2024 | 14:06:53 | 31.38 | 0 |
| 04/10/2024 | 13:06:04 | 31.48 | 0 |
| 04/10/2024 | 12:46:20 | 31.44 | 0 |
| 04/10/2024 | 12:08:59 | 31.48 | 0 |
| 04/10/2024 | 11:06:24 | 31.50 | 0 |
| 04/10/2024 | 08:13:17 | 31.37 | 0 |
| 03/10/2024 | 18:11:07 | 31.54 | 0 |
| 03/10/2024 | 16:05:48 | 31.49 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
