DZ Bank Knock-Out RHM/ DE000DJ53654 /
| 10/7/2024 8:12:02 AM | Chg. +0.06 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.85EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.85 | 31.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 8:12:02 AM | 31.85 | 0 |
| 10/4/2024 | 6:09:58 PM | 31.79 | 0 |
| 10/4/2024 | 5:05:50 PM | 31.98 | 0 |
| 10/4/2024 | 4:05:53 PM | 31.64 | 0 |
| 10/4/2024 | 3:05:11 PM | 31.58 | 0 |
| 10/4/2024 | 2:06:53 PM | 31.38 | 0 |
| 10/4/2024 | 1:06:04 PM | 31.48 | 0 |
| 10/4/2024 | 12:46:20 PM | 31.44 | 0 |
| 10/4/2024 | 12:08:59 PM | 31.48 | 0 |
| 10/4/2024 | 11:06:24 AM | 31.50 | 0 |
| 10/4/2024 | 8:13:17 AM | 31.37 | 0 |
| 10/3/2024 | 6:11:07 PM | 31.54 | 0 |
| 10/3/2024 | 4:05:48 PM | 31.49 | 0 |
All quotes in EUR
