DZ Bank Knock-Out RHM/ DE000DJ53654 /
| 08/11/2024 18:09:45 | Chg. +0.28 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 34.09EUR | +0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.25 | 33.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:09:45 | 34.09 | 0 |
| 08/11/2024 | 17:05:41 | 34.25 | 0 |
| 08/11/2024 | 16:05:49 | 33.95 | 0 |
| 08/11/2024 | 15:04:55 | 34.05 | 0 |
| 08/11/2024 | 14:06:40 | 34.17 | 0 |
| 08/11/2024 | 13:07:04 | 33.93 | 0 |
| 08/11/2024 | 12:07:20 | 33.61 | 0 |
| 08/11/2024 | 11:07:15 | 33.67 | 0 |
| 08/11/2024 | 08:53:25 | 33.82 | 0 |
| 07/11/2024 | 17:07:10 | 33.81 | 0 |
| 07/11/2024 | 16:07:15 | 33.57 | 0 |
| 07/11/2024 | 15:06:36 | 32.97 | 0 |
| 07/11/2024 | 14:07:49 | 32.35 | 0 |
All quotes in EUR
