DZ Bank Knock-Out RHM/ DE000DJ22H11 /
| 16/10/2024 17:06:50 | Chg. +0.05 | Volume | Bid18:04:15 | Ask18:04:15 | High | Low |
|---|---|---|---|---|---|---|
| 23.15EUR | +0.22% | - Turnover: - |
22.87Bid Size: 4,000 | 23.07Ask Size: 4,000 | 23.22 | 22.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 17:06:50 | 23.15 | 0 |
| 16/10/2024 | 16:06:13 | 23.17 | 0 |
| 16/10/2024 | 15:05:15 | 23.17 | 0 |
| 16/10/2024 | 14:06:51 | 23.06 | 0 |
| 16/10/2024 | 13:05:03 | 23.00 | 0 |
| 16/10/2024 | 12:05:58 | 22.84 | 0 |
| 16/10/2024 | 11:06:32 | 23.22 | 0 |
| 16/10/2024 | 08:13:17 | 23.19 | 0 |
| 15/10/2024 | 18:09:55 | 23.10 | 0 |
| 15/10/2024 | 17:05:52 | 23.00 | 0 |
| 15/10/2024 | 16:06:22 | 23.47 | 0 |
| 15/10/2024 | 15:05:14 | 23.68 | 0 |
| 15/10/2024 | 14:06:43 | 23.68 | 0 |
All quotes in EUR
