DZ Bank Knock-Out RHM/ DE000DJ22TM9 /
02/09/2024 18:10:33 | Chg. -1.22 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
---|---|---|---|---|---|---|
27.58EUR | -4.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.82 | 26.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/09/2024 | 18:10:33 | 27.58 | 0 |
02/09/2024 | 17:05:43 | 27.18 | 0 |
02/09/2024 | 16:05:51 | 26.84 | 0 |
02/09/2024 | 15:05:18 | 27.52 | 0 |
02/09/2024 | 14:06:26 | 27.56 | 0 |
02/09/2024 | 13:05:02 | 27.86 | 0 |
02/09/2024 | 12:05:23 | 28.08 | 0 |
02/09/2024 | 11:05:59 | 28.10 | 0 |
02/09/2024 | 08:11:39 | 28.82 | 0 |
30/08/2024 | 18:11:07 | 28.80 | 0 |
30/08/2024 | 17:05:46 | 28.82 | 0 |
30/08/2024 | 16:06:04 | 28.90 | 0 |
30/08/2024 | 15:05:15 | 29.04 | 0 |
All quotes in EUR